ET Markets
Switch To ET
Stock
Subscribe

BSE 500

View all Indices

36,936.00

-106.95 (-0.28%)
As on 02 Jul, 2025 16:15 IST

Comprises 500 large, mid, and small-cap stocks listed on the Bombay Stock Exchange (BSE), offering a comprehensive representation of the Indian equity market.

  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
  • 5Y
Technicals

Advance/Decline

211 Advances

290 Declines

42.12 %57.88 %

1D Range

Low
High
36,813.6337,125.59

52 Week Range

Low
High
30,571.6138,740.08
  • Key Metrics
  • Returns
  • Performance
  • Technical Analysis
  • Constituents
  • FAQs

Key Metrics

Open

37,084.81

Day High

37,125.59

Day Low

36,813.63

Prev. Close

37,042.95

MCap (₹ Cr.)

4,06,94,500.9

P/E Ratio

26.48

P/B Ratio

7.47

Dividend Yield

0.85

Returns

1D1W1M3M6M1Y3Y5Y
Returns-0.28%1.07%3.01%10.39%2.95%3.11%73.08%169.19%
High37,125.5937,138.8537,138.8537,138.8537,138.8538,740.0838,740.0838,740.08
Low36,813.6336,383.3435,518.4630,571.6130,571.6130,571.6121,018.5813,633.64

Performance of BSE 500 v/s Other Indices

1D1W1M3M1Y3Y5Y
BSE 500
-0.28%1.07%3.01%10.39%3.11%73.08%169.19%
BSE Sensex
-0.34%0.79%2.5%8.87%5%57.65%132.7%
BSE Bankex
-0.69%-0.01%0.64%7.68%7.39%64.89%155.88%
Add More

Technical Analysis

Moving Average: SMA & EMA

Extremely Bearish
Bearish
Neutral
Bullish
Extremely Bullish
Extremely Bullish
MA5MA10MA20MA50MA100MA200
Simple36,079.0836,25336,030.9835,063.1533,996.2235,107.33
Exponential36,107.2336,122.8335,958.4635,262.3434,802.9434,508.23
  • Bullish Moving Averages (12)
  • Bearish Moving Averages (0)

Pivot Levels

R1R2R3Pivot PointS1S2S3
Classic37,135.0337,227.137,315.3637,046.7736,954.736,866.4436,774.37
Fibonacci37,115.6637,158.2237,227.136,977.8936,977.8936,866.44

Technical Chart

BSE 500 Constituents

PersonaliseExport
Company Name
Current Price (Rs)
% Change
Maharashtra Scooter
15,3146.05%
Rites
295.105.76%
Tata Comm
1,8084.74%
Aditya Birla Retail
77.894.54%
Kajaria Ceramic
1,1214.29%
Mankind Pharma
2,3854.28%
Apollo Tyres
466.804.27%
Prism Johnson
159.804.18%
Gujarat Gas
499.404.00%
Kama Holdings
3,0703.68%
Tata Steel
165.883.64%
Latent View Analytics
425.003.64%
Balkrishna Ind.
2,5663.61%
Price Change
Stock Score
Potential Upside
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
PE TTM
873.00Upgrade to PrimeUpgrade to Prime17,5029.82%11.66%38.98%56.70%70.02%316.30%58.97%34,92315,4508,49177.0
16.10Upgrade to PrimeUpgrade to Prime14,1835.69%5.66%27.44%0.75%-15.73%151.42%-0.03%2,90,10,873398.45192.4034.09
81.70Upgrade to PrimeUpgrade to Prime51,5148.09%7.83%13.31%3.58%-4.34%93.39%4.74%35,32,9422,1751,29126.78
3.38Upgrade to PrimeUpgrade to Prime9,092-3.50%-73.17%-69.31%-12.60%-77.42%0.09%0.68%3,22,68,804364.4070.55-21.88
46.00Upgrade to PrimeUpgrade to Prime17,8481.35%6.20%34.93%-2.11%-24.26%16.78%-4.41%21,01,5021,579758.7058.15
97.70Upgrade to PrimeUpgrade to Prime98,3883.29%-1.23%-1.54%-17.82%12.01%--17.23%16,42,6803,0551,90147.39
19.10Upgrade to PrimeUpgrade to Prime29,6473.49%-1.00%9.00%-11.35%-12.83%146.92%-11.52%73,50,179584.90370.9025.36
6.42Upgrade to PrimeUpgrade to Prime8,0443.51%12.97%21.48%-5.90%-5.90%48.58%-6.36%23,80,335246.00105.30100.18
19.20Upgrade to PrimeUpgrade to Prime34,3789.29%8.01%22.51%-1.74%-23.27%18.24%-0.90%11,55,108689.95360.2528.79
109.00Upgrade to PrimeUpgrade to Prime9,8525.16%16.67%17.40%23.57%4.77%43.59%24.23%11,6073,1152,34915.08
5.82Upgrade to PrimeUpgrade to Prime2,07,0776.07%4.30%7.23%20.05%-4.96%90.04%21.31%6,33,15,210178.19122.6258.42
14.90Upgrade to PrimeUpgrade to Prime8,7752.99%2.02%13.94%-14.13%-16.17%27.06%-13.02%25,89,353575.00341.2048.61
89.40Upgrade to PrimeUpgrade to Prime49,6096.95%4.74%-0.04%-11.26%-18.00%18.15%-10.69%13,63,3093,3752,15228.93

Showing 1-13 of 501 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

BSE 500 News

Sensex falls! But these stocks are up over 10% on BSE

02 Jul, 2025
Sensex falls! But these stocks are up over 10% on BSE

Sensex falls! But these stocks are up over 10% on BSE

30 Jun, 2025
Sensex falls! But these stocks are up over 10% on BSE

Sensex falls! But these stocks gained over 10% on BSE

02 Jul, 2025
Sensex falls! But these stocks gained over 10% on BSE

Sensex falls! But these stocks rallied over 15% on BSE in today's trade

02 Jul, 2025
Sensex falls! But these stocks rallied over 15% on BSE in today's trade

Sensex rises! These stocks rallied over 15% on BSE in today's trade

01 Jul, 2025
Sensex rises! These stocks rallied over 15% on BSE in today's trade

Sensex rises! These stocks gained over 10% on BSE

01 Jul, 2025
Sensex rises! These stocks gained over 10% on BSE

Sensex falls! But these stocks rallied over 15% on BSE in today's trade

30 Jun, 2025
Sensex falls! But these stocks rallied over 15% on BSE in today's trade

Sensex falls! But these stocks gained over 10% on BSE

30 Jun, 2025
Sensex falls! But these stocks gained over 10% on BSE

Sensex falls! But these stocks are up over 15% on BSE

02 Jul, 2025
Sensex falls! But these stocks are up over 15% on BSE

Stock market update: Nifty Realty index falls 0.68% in a weak market

02 Jul, 2025
Stock market update: Nifty Realty index falls 0.68% in a weak market

Other Indices

BSE 200

11,561.62

-35.17 (-0.3%)

94 Advances

107 Declines

46.77%53.23%
Nifty Bank

56,999.2

-460.25 (-0.8%)

3 Advances

9 Declines

25%75%
Nifty Next 50

68,729.8

-200.4 (-0.29%)

24 Advances

27 Declines

47.06%52.94%
BSE 100

26,692.87

-87.64 (-0.32%)

48 Advances

53 Declines

47.52%52.48%
Nifty Midcap 50

16,840.2

-11.35 (-0.07%)

25 Advances

25 Declines

50%50%
BSE Bankex

63,690.77

-443.61 (-0.69%)

1 Advances

9 Declines

10%90%

Frequently Asked Questions

  • What does BSE 500 represent?
    Comprises 500 large, mid, and small-cap stocks listed on the Bombay Stock Exchange (BSE), offering a comprehensive representation of the Indian equity market..
  • What was the previous day's closing value of BSE 500?
    The previous day's closing value of BSE 500 was 37042.95. As of today, the current value of BSE 500 stands at 36936.0.
  • What are the returns generated by BSE 500?
    The returns generated by BSE 500 are as follows:
    • 1 day returns: -0.28
    • 1 week returns: 1.07
    • 1 month returns: 3.01
    • 3 months returns: 10.39
    • 6 months returns: 2.95
    • 1 year returns: 3.11
    • 3 years returns: 73.08
    • 5 years returns: 169.19
  • How many stocks are included in the BSE 500?
    BSE 500 is composed of 501 carefully selected stocks, representing a diverse range of companies. This diverse composition ensures comprehensive market coverage and reduced concentration risk for investors.

Quick Links

Nifty 50Nifty BankNifty ITSensexBSE BankexBSE MidCapView All

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service
OSZAR »