• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Akshar Spintex price target

BSE:541303  |  NSE:AKSHARBE  |  IND:Textiles - Spinning - Cotton Blended  |  ISIN code:INE256Z01025  |  SECT:Textiles

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Akshar Spintex Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
27/05/2025	0.62	0.63	0.59	0.60	1464513
26/05/2025	0.62	0.63	0.61	0.62	702064
23/05/2025	0.59	0.62	0.59	0.61	1193016
22/05/2025	0.61	0.61	0.59	0.60	1147377
21/05/2025	0.62	0.64	0.60	0.61	1427533
20/05/2025	0.64	0.65	0.63	0.63	1331180
19/05/2025	0.62	0.64	0.62	0.63	1442169
16/05/2025	0.61	0.62	0.60	0.61	1336652
15/05/2025	0.61	0.62	0.60	0.60	987836
14/05/2025	0.60	0.61	0.59	0.60	1440809
13/05/2025	0.58	0.60	0.57	0.59	885352
12/05/2025	0.56	0.58	0.56	0.58	634864
09/05/2025	0.54	0.58	0.54	0.56	1395552
08/05/2025	0.56	0.57	0.54	0.56	886632
07/05/2025	0.53	0.56	0.53	0.55	1060109
06/05/2025	0.57	0.58	0.56	0.56	670929
05/05/2025	0.57	0.59	0.55	0.58	1263966
02/05/2025	0.59	0.59	0.57	0.57	508446
30/04/2025	0.60	0.60	0.58	0.58	600236
29/04/2025	0.58	0.60	0.57	0.59	645864
28/04/2025	0.61	0.62	0.57	0.58	1690996

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Jio Financial Services Share Price
• IndusInd Bank Share Price
• Trent Share Price
• Sun Pharma Share Price
• Nestle India Share Price
• Adani Ports SEZ Share Price
• BEL Share Price
• Dr. Reddys Share Price
• SBI Life Share Price
• Bajaj Auto Share Price
• Asian Paints Share Price
• Maruti Suzuki Share Price
• SBI Share Price
• Bharti Airtel Share Price
• L&T Share Price
• Cipla Share Price
• Adani Ent. Share Price
• Hindalco Share Price
• Apollo Hospital Share Price
• Shriram Finance Share Price
• Hero MotoCorp Share Price
• Tata Steel Share Price
• HDFC Life Share Price
• Kotak Bank Share Price
• ONGC Share Price
• Tech Mahindra Share Price
• Titan Company Share Price
• HUL Share Price
• Infosys Share Price
• Coal India Ltd Share Price
• Tata Consumer Share Price
• Eicher Motors Share Price
• HDFC Bank Share Price
• Power Grid Share Price
• Wipro Share Price
• Eternal Share Price
• RIL Share Price
• ICICI Bank Share Price
• Bajaj Finance Share Price
• TCS Share Price
• Bajaj Finserv Share Price
• HCL Tech Share Price
• M&M Share Price
• NTPC Share Price
• Grasim Inds. Share Price
• Axis Bank Share Price
• Tata Motors Share Price
• JSW Steel Share Price
• ITC Share Price
• UltraTech Cem. Share Price

Top Gainer Stocks

• Bayer Cropsc. Share Price
• ITI Ltd Share Price
• GE T&D India Share Price
• ABB Power Share Price
• GSK Pharma Share Price
• Minda Corp. Share Price
• CCL Products Share Price
• Pfizer Share Price
• IFCI Share Price
• Craftsman Automation Share Price

Top Loser Stocks

• Olectra Greentech Share Price
• Brainbees Solutions Share Price
• Sumitomo Chemical Share Price
• Blue Dart Share Price
• Sagility India Share Price
• Niva Bupa Health Ins Share Price
• DOMS Industries Share Price
• Action Const. Share Price
• RattanIndia Infra Share Price
• GIC Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.