Lead Mini Rate

    (Expiry: 30-May-2025 |   Exchange: MCX | Head: Base Metals)

    01.38PM IST | 09 May, 2025

    • 178.1Per 1 KGS
    • Change

      -0.20 (-0.11%)

    • Volume93
    • Open178.25
    • Prv. Close178.30
    • Spot191.85

    Day's Trend

    • Day:

      177.85178.4

    • Contract:

      175.00189.05

    • Average Price (Rs/1 KGS):178.08
    • Open Interest (Contracts):295
    • Open Interest Change %:-3.28%
    • Best Buy Price (Rs/QTY):177.95/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):178.1/1

    LEADMINI News

    No News Found

    Hot/Cold Lead Mini Contract

    LEADMINI (MCX)

    30 May 2025

    Today's Volume : 93Change : 22.37%

    LEADMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    191.85
    1 KGS
    0.00
    -13.75

    LEADMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Apr-2025
    245.75/1 KGS
    -1.01
    -1.99
    -7.84
    30-Apr-2025
    240.00/1 KGS
    3.69
    2.37
    -5.75
    30-Apr-2025
    233.30/1 KGS
    -0.51
    -8.60
    30-Apr-2025
    246.05/1 KGS
    -0.65
    -1.44
    -10.22
    30-Apr-2025
    821.05/1 KGS
    -2.97
    -3.73
    -2.28
    30-Apr-2025
    175.70/1 KGS
    0.00
    -4.38
    30-Apr-2025
    1340.00/1 KGS
    0.00
    0.00
    30-May-2025
    177.75/1 KGS
    -0.28
    0.68
    -3.37
    30-May-2025
    250.60/1 KGS
    -0.06
    1.99
    -8.57
    30-May-2025
    235.20/1 KGS
    0.36
    0.99
    -9.95

    LEADMINI vs Peers (Intraday Range)

    LowestHighest

    -1.110.85

    ......

    -0.25

    LEADMINI vs Peers (Contract Range)

    LowestHighest

    -10.980.89

    ......

    -4.77

    LEADMINI (30-Jun-2025) vs LEADMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Jun-2025
    178.45/1 KGS
    0.08
    0.22
    0.88
    13
    -13.40
    31-Jul-2025
    177.50/1 KGS
    -1.28
    0.00
    0
    -14.35

    LEADMINI Contract Details  (2025-05-30) Exchange: MCX

    Symbol

    LEADMINI

    Contract Start Date

    2025-01-01

    Last Trading Date

    2025-05-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    LEADMINI

    Delivery Start Date

    2025-05-28

    Delivery End Date

    2025-06-02

    Symbol Info

    LEADMINI

    Tender Period Start Date

    2025-05-28

    Tender Period End Date

    2025-05-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    505

    Instrument Identifier

    446489

    Instrument

    FUTCOM

    Expiry Date

    2025-05-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEADMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-05-08
    Lead
    30-May-2025
    177.65
    178.40
    177.05
    177.70
    0.70
    0.39
    2025-05-07
    Lead
    30-May-2025
    176.35
    178.00
    175.65
    176.35
    1.30
    0.74
    2025-05-06
    Lead
    30-May-2025
    177.00
    177.20
    176.15
    177.10
    -0.60
    -0.34
    2025-05-05
    Lead
    30-May-2025
    176.85
    177.15
    176.30
    177.00
    0.15
    0.08
    2025-05-02
    Lead
    30-May-2025
    177.60
    177.80
    176.90
    177.45
    -0.55
    -0.31
    2025-05-01
    Lead
    30-May-2025
    177.45
    177.50
    177.15
    177.10
    0.40
    0.23
    2025-04-30
    Lead
    30-May-2025
    178.60
    178.65
    177.00
    178.40
    -1.40
    -0.78
    2025-04-29
    Lead
    30-May-2025
    177.60
    178.80
    177.60
    177.75
    0.50
    0.28
    2025-04-28
    Lead
    30-May-2025
    177.25
    178.00
    177.25
    177.70
    0.20
    0.11
    2025-04-25
    Lead
    30-May-2025
    178.00
    178.00
    177.60
    177.80
    -0.20
    -0.11
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-May-2025
    312.10
    1.73
    28-Jul-2025
    348.80
    1.31
    25-Jun-2025
    341.00
    1.28
    31-Jul-2025
    238.00
    1.17
    31-Jul-2025
    236.35
    0.85
    31-Jul-2025
    251.90
    0.74
    19-Aug-2025
    5175.00
    0.68
    18-Jun-2025
    5180.00
    0.56
    21-Jul-2025
    5160.00
    0.55
    19-May-2025
    5190.00
    0.54

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    96.78
    1.96
    5829
    8789.00
    0.00
    17
    80.96
    -0.14
    103896
    81.35
    -0.18
    19324
    80.15
    -0.27
    3435
    83.03
    -0.28
    27764
    94.85
    -0.29
    43231
    The Economic Times
    OSZAR »