• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Baid Finserv price target

BSE:511724  |  NSE:BAIDFINEQ  |  IND:NBFC - Diversified  |  ISIN code:INE020D01022  |  SECT:NBFC

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Baid Finserv Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
30/05/2025	10.82	10.94	10.54	10.59	173892
29/05/2025	10.56	10.85	10.56	10.79	108775
28/05/2025	10.85	10.96	10.36	10.61	525365
27/05/2025	11.09	11.15	10.67	10.80	152121
26/05/2025	10.90	11.23	10.81	11.04	340789
23/05/2025	10.86	10.86	10.60	10.79	102233
22/05/2025	10.65	10.94	10.52	10.58	140543
21/05/2025	10.54	10.85	10.40	10.81	216411
20/05/2025	11.48	11.48	10.40	10.47	827005
19/05/2025	9.85	11.66	9.73	11.41	2650403
16/05/2025	9.98	10.01	9.45	9.72	533345
15/05/2025	9.99	10.08	9.79	9.84	485523
14/05/2025	10.09	10.09	9.87	9.97	496945
13/05/2025	10.14	10.17	9.92	9.98	254775
12/05/2025	10.21	10.52	9.92	10.05	712835
09/05/2025	10.24	10.33	10.11	10.16	61278
08/05/2025	10.66	10.66	10.34	10.39	53589
07/05/2025	10.35	10.59	10.35	10.43	94204
06/05/2025	10.83	11.11	10.58	10.64	82334
05/05/2025	10.77	11.49	10.73	11.14	81460

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Apollo Hospital Share Price
• Trent Share Price
• L&T Share Price
• Coal India Ltd Share Price
• Bajaj Finserv Share Price
• Adani Ent. Share Price
• Power Grid Share Price
• Bajaj Auto Share Price
• Nestle India Share Price
• Cipla Share Price
• Eicher Motors Share Price
• Jio Financial Services Share Price
• BEL Share Price
• Sun Pharma Share Price
• SBI Share Price
• ITC Share Price
• Hero MotoCorp Share Price
• Grasim Inds. Share Price
• HUL Share Price
• Dr. Reddys Share Price
• Shriram Finance Share Price
• ONGC Share Price
• Infosys Share Price
• Axis Bank Share Price
• IndusInd Bank Share Price
• ICICI Bank Share Price
• UltraTech Cem. Share Price
• Tata Motors Share Price
• Kotak Bank Share Price
• TCS Share Price
• Adani Ports SEZ Share Price
• Eternal Share Price
• Bajaj Finance Share Price
• Tech Mahindra Share Price
• Tata Consumer Share Price
• RIL Share Price
• HDFC Life Share Price
• JSW Steel Share Price
• Bharti Airtel Share Price
• HCL Tech Share Price
• SBI Life Share Price
• Hindalco Share Price
• HDFC Bank Share Price
• Wipro Share Price
• Titan Company Share Price
• M&M Share Price
• Tata Steel Share Price
• Maruti Suzuki Share Price
• Asian Paints Share Price
• NTPC Share Price

Top Gainer Stocks

• Reliance Power Share Price
• Suzlon Energy Share Price
• BSE Share Price
• R R Kabel Share Price
• Wockhardt Share Price
• CCL Products Share Price
• Muthoot Finance Share Price
• Elgi Equipments Share Price
• Home First Finance Co Share Price
• NBCC Share Price

Top Loser Stocks

• Welspun India Share Price
• Mazagon Dock Ship Share Price
• Chennai Petro Share Price
• IFCI Share Price
• Chambal Fertilisers Share Price
• Firstsource Share Price
• India Cements Share Price
• SJVN Share Price
• AmaraRaja Batteries Share Price
• Gujarat Fluorochem Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.