Silver Micro Rate

    (Expiry: 30-Jun-2025 |   Exchange: MCX | Head: Precious Metals)

    01.23AM IST | 14 May, 2025

    • 96761.0Per 1 KGS
    • Change

      1351.00 (1.42%)

    • Volume140205
    • Open95999.0
    • Prv. Close95410.00
    • Spot90951.00

    Day's Trend

    • Day:

      95999.097599.0

    • Contract:

      88222.00105970.00

    • Average Price (Rs/1 KGS):96806.44
    • Open Interest (Contracts):73724
    • Open Interest Change %:-12.87%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVERMIC News

    MCX to launch new 2015 contracts tomorrow | News

    13 Feb, 2025, 10.39 AM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Silver Micro Contract

    SILVERMIC (MCX)

    30 June 2025

    Today's Volume : 140205Change : 3.39%

    SILVERMIC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    5619.00

    SILVERMIC vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Apr-2025
    75500.00/8 GRMS
    -1.61
    -0.82
    21.77
    30-Apr-2025
    9524.00/1 GRMS
    -1.40
    -0.51
    21.22
    30-Apr-2025
    94460.00/1 KGS
    -2.35
    -3.21
    -5.24
    05-May-2025
    93251.00/1 KGS
    -0.04
    -3.33
    0.49
    05-May-2025
    94400.00/10 GRMS
    1.37
    -1.83
    12.07
    30-May-2025
    9480.00/1 GRMS
    0.62
    -3.39
    14.80
    30-May-2025
    75513.00/8 GRMS
    0.63
    -3.54
    11.83
    05-Jun-2025
    93695.00/10 GRMS
    0.80
    -3.86
    8.18
    05-Jun-2025
    93700.00/10 GRMS
    0.86
    -3.89
    18.16
    30-Jun-2025
    9521.00/1 GRMS
    0.58
    -3.26
    8.70

    SILVERMIC vs Peers (Intraday Range)

    LowestHighest

    -0.21.46

    ......

    1.42

    SILVERMIC vs Peers (Contract Range)

    LowestHighest

    -5.9618.16

    ......

    2.83

    SILVERMIC (29-Aug-2025) vs SILVERMIC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Aug-2025
    98300.00/1 KGS
    1.36
    -0.08
    2.87
    34910
    7349.00
    28-Nov-2025
    100886.00/1 KGS
    1.33
    -0.10
    -0.28
    11307
    9935.00

    SILVERMIC Contract Details  (2025-06-30) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2024-10-01

    Last Trading Date

    2025-06-30

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2025-06-24

    Delivery End Date

    2025-07-02

    Symbol Info

    EX AHMEDABAD

    Tender Period Start Date

    2025-06-24

    Tender Period End Date

    2025-06-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    440576

    Instrument

    FUTCOM

    Expiry Date

    2025-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERMIC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-05-12
    Silver
    30-Jun-2025
    96300.00
    96640.00
    93958.00
    96731.00
    -1283.00
    -1.33
    2025-05-09
    Silver
    30-Jun-2025
    96300.00
    96996.00
    95923.00
    96513.00
    192.00
    0.20
    2025-05-08
    Silver
    30-Jun-2025
    95925.00
    96698.00
    94805.00
    95816.00
    783.00
    0.82
    2025-05-07
    Silver
    30-Jun-2025
    96514.00
    96875.00
    95620.00
    96734.00
    -971.00
    -1.00
    2025-05-06
    Silver
    30-Jun-2025
    94730.00
    96888.00
    94730.00
    94529.00
    2283.00
    2.42
    2025-05-05
    Silver
    30-Jun-2025
    94176.00
    95425.00
    94023.00
    94175.00
    384.00
    0.41
    2025-05-02
    Silver
    30-Jun-2025
    95326.00
    95699.00
    93922.00
    94841.00
    -641.00
    -0.68
    2025-05-01
    Silver
    30-Jun-2025
    95562.00
    95562.00
    93375.00
    95954.00
    -1118.00
    -1.17
    2025-04-30
    Silver
    30-Jun-2025
    97835.00
    97835.00
    94701.00
    98090.00
    -2163.00
    -2.21
    2025-04-29
    Silver
    30-Jun-2025
    97635.00
    98800.00
    97120.00
    97703.00
    212.00
    0.22
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-May-2025
    5429.00
    2.59
    21-Jul-2025
    5400.00
    2.54
    19-Aug-2025
    5415.00
    2.54
    19-May-2025
    5422.00
    2.46
    18-Jun-2025
    5410.00
    2.44
    18-Jun-2025
    5413.00
    2.44
    21-Jul-2025
    5383.00
    2.28
    30-Jun-2025
    256.05
    1.65
    30-Jun-2025
    255.60
    1.53
    31-Jul-2025
    256.55
    1.52

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    81.05
    1.65
    96247
    77.65
    1.50
    4060
    92.40
    1.39
    6108
    79.13
    1.33
    15807
    8475.95
    1.07
    436
    92.48
    1.04
    140
    The Economic Times
    OSZAR »