• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Energy Developme price target

BSE:532219  |  NSE:ENERGYDEVEQ  |  IND:Power Generation - Hydro  |  ISIN code:INE306C01019  |  SECT:Power

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Energy Development Company Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
15/05/2025	19.00	19.48	19.00	19.36	32020
14/05/2025	19.02	19.64	19.02	19.09	23121
13/05/2025	19.00	19.84	18.89	19.01	76175
12/05/2025	18.78	19.22	17.65	19.00	66822
09/05/2025	17.98	18.14	17.35	17.48	33282
08/05/2025	18.50	18.70	18.06	18.14	20602
07/05/2025	17.01	18.04	17.01	17.98	31882
06/05/2025	18.46	18.75	17.11	17.34	75251
05/05/2025	18.47	18.90	18.40	18.75	23724
02/05/2025	18.57	18.98	18.14	18.29	41542
30/04/2025	18.63	18.76	17.96	18.14	61302
29/04/2025	19.81	20.19	18.40	18.80	87063
28/04/2025	19.99	20.48	19.11	19.81	79311
25/04/2025	21.01	21.01	19.01	19.25	69953
24/04/2025	20.23	21.14	19.91	20.10	88678
23/04/2025	20.06	21.10	20.01	20.23	70393
22/04/2025	20.41	21.50	20.00	20.60	106188
21/04/2025	19.57	20.50	19.57	20.05	97532
17/04/2025	18.72	19.77	18.72	19.38	26435
16/04/2025	19.76	19.76	19.00	19.12	18731

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• BEL Share Price
• Bajaj Auto Share Price
• Tata Consumer Share Price
• Adani Ent. Share Price
• Eternal Share Price
• Jio Financial Services Share Price
• HUL Share Price
• Asian Paints Share Price
• Eicher Motors Share Price
• ITC Share Price
• Hero MotoCorp Share Price
• Nestle India Share Price
• Tata Motors Share Price
• NTPC Share Price
• Maruti Suzuki Share Price
• ICICI Bank Share Price
• Power Grid Share Price
• RIL Share Price
• Tata Steel Share Price
• UltraTech Cem. Share Price
• Trent Share Price
• Kotak Bank Share Price
• Adani Ports SEZ Share Price
• HDFC Bank Share Price
• Coal India Ltd Share Price
• Axis Bank Share Price
• IndusInd Bank Share Price
• HDFC Life Share Price
• Titan Company Share Price
• ONGC Share Price
• Cipla Share Price
• Bajaj Finance Share Price
• M&M Share Price
• Sun Pharma Share Price
• L&T Share Price
• Bajaj Finserv Share Price
• Dr. Reddys Share Price
• TCS Share Price
• Hindalco Share Price
• SBI Life Share Price
• Grasim Inds. Share Price
• Tech Mahindra Share Price
• Apollo Hospital Share Price
• Wipro Share Price
• Shriram Finance Share Price
• Infosys Share Price
• JSW Steel Share Price
• SBI Share Price
• HCL Tech Share Price
• Bharti Airtel Share Price

Top Gainer Stocks

• IFCI Share Price
• Rites Share Price
• Titagarh Wagons Share Price
• Cochin Shipyard Share Price
• Mazagon Dock Ship Share Price
• GRSE Share Price
• SCI Share Price
• Data Patterns (India) Share Price
• Angel One Share Price
• RVNL Share Price

Top Loser Stocks

• Neuland Labs Share Price
• Glenmark Life Share Price
• Godfrey Philips Share Price
• Global Health Share Price
• JSW Infrastructure Share Price
• Bharti Airtel Share Price
• Saregama India Share Price
• Elecon Engg Co Share Price
• Ceat Share Price
• HCL Tech Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.