• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

165

Glenmark Pharma price target

BSE:532296  |  NSE:GLENMARKEQ  |  IND:Pharma - Indian  |  ISIN code:INE935A01035  |  SECT:Pharmaceuticals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Glenmark Pharmaceuticals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
23/05/2025	1432.80	1439.00	1409.20	1420.20	487214
22/05/2025	1427.40	1439.70	1417.20	1431.40	342931
21/05/2025	1428.10	1464.10	1427.10	1440.10	399837
20/05/2025	1438.50	1457.60	1422.90	1436.20	860650
19/05/2025	1454.00	1471.10	1425.00	1438.50	481421
16/05/2025	1441.00	1463.40	1431.00	1448.60	319597
15/05/2025	1442.90	1461.80	1433.10	1447.00	405442
14/05/2025	1423.00	1449.70	1407.10	1442.90	435321
13/05/2025	1383.70	1428.50	1383.70	1417.40	758590
12/05/2025	1377.10	1393.00	1355.40	1381.70	709514
09/05/2025	1395.00	1414.20	1382.90	1398.20	479965
08/05/2025	1435.20	1450.60	1408.30	1418.90	511630
07/05/2025	1385.00	1441.90	1385.00	1435.10	617241
06/05/2025	1444.00	1444.00	1378.10	1405.90	1568425
05/05/2025	1365.00	1409.00	1365.00	1406.40	829959
02/05/2025	1381.20	1397.20	1359.00	1375.00	743468
30/04/2025	1384.40	1406.60	1372.00	1381.20	694501
29/04/2025	1415.00	1416.50	1380.00	1384.40	314711
28/04/2025	1360.00	1417.00	1359.90	1407.60	504860
25/04/2025	1421.20	1434.40	1355.00	1360.70	664046
24/04/2025	1419.00	1438.90	1399.00	1420.90	1391087

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Eternal Share Price
• HDFC Life Share Price
• Jio Financial Services Share Price
• Power Grid Share Price
• ITC Share Price
• Nestle India Share Price
• SBI Life Share Price
• Adani Ent. Share Price
• Axis Bank Share Price
• Bajaj Finserv Share Price
• Trent Share Price
• Adani Ports SEZ Share Price
• Kotak Bank Share Price
• Apollo Hospital Share Price
• Shriram Finance Share Price
• L&T Share Price
• Tata Consumer Share Price
• RIL Share Price
• HUL Share Price
• Bajaj Finance Share Price
• Infosys Share Price
• Titan Company Share Price
• TCS Share Price
• IndusInd Bank Share Price
• Cipla Share Price
• ONGC Share Price
• Tata Steel Share Price
• HCL Tech Share Price
• NTPC Share Price
• Tech Mahindra Share Price
• Hero MotoCorp Share Price
• HDFC Bank Share Price
• Asian Paints Share Price
• Coal India Ltd Share Price
• SBI Share Price
• Dr. Reddys Share Price
• Wipro Share Price
• UltraTech Cem. Share Price
• ICICI Bank Share Price
• JSW Steel Share Price
• Eicher Motors Share Price
• M&M Share Price
• Tata Motors Share Price
• BEL Share Price
• Hindalco Share Price
• Bajaj Auto Share Price
• Maruti Suzuki Share Price
• Bharti Airtel Share Price
• Grasim Inds. Share Price
• Sun Pharma Share Price

Top Gainer Stocks

• Honasa Consumer Share Price
• Reliance Power Share Price
• IFCI Share Price
• TBO Tek Share Price
• Emcure Pharmaceutica Share Price
• Clean Science & Tech Share Price
• Finolex Inds. Share Price
• Angel One Share Price
• Hind Copper Share Price
• BSE Share Price

Top Loser Stocks

• Waaree Energies Share Price
• Gravita India Share Price
• Raymond Share Price
• Aegis Logistics Share Price
• Caplin Point Share Price
• KPR Mill Share Price
• Aster DM Health Share Price
• JM Financial Share Price
• Sagility India Share Price
• GSPL Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.