Add to your Portfolio

      Greenpanel Industrie price target

      BSE:542857  |  NSE:GREENPANELEQ  |  IND:Laminates/Plywood/Boards  |  ISIN code:INE08ZM01014  |  SECT:Building Materials

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Greenpanel Industries Ltd.

      52-Wk:

      Greenpanel Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Greenpanel Industries Ltd.

      52-Wk:

      Greenpanel Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Greenpanel Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      30/05/2025261.69262.20251.35255.142668668
      29/05/2025262.56264.09260.00261.69179747
      28/05/2025262.50269.56257.38262.56250104
      27/05/2025255.00266.00254.11262.15611626
      26/05/2025259.70263.50253.70261.53853291
      23/05/2025250.30260.66240.82255.84742410
      22/05/2025256.50258.10248.52251.62169779
      21/05/2025252.00257.33247.00256.50199810
      20/05/2025247.05259.38238.37252.07410170
      19/05/2025251.30258.00246.00247.54205745
      16/05/2025254.05254.99250.00253.3850943
      15/05/2025253.80255.99249.08251.8396254
      14/05/2025245.95253.89245.01251.30120331
      13/05/2025235.00246.75231.50244.73540607
      12/05/2025230.00234.76225.74231.81127656
      09/05/2025213.65222.70213.65219.9779749
      08/05/2025229.95231.50220.01222.66130922
      07/05/2025230.00231.69226.31229.4179056
      06/05/2025237.99237.99226.00233.8485602
      05/05/2025231.86238.00229.20236.0060221
      02/05/2025231.00234.71225.91230.4770491
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      OSZAR »