• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Indegene price target

BSE:544172  |  NSE:INDGNEQ  |  IND:Others  |  ISIN code:INE065X01017  |  SECT:General

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Indegene Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
27/05/2025	613.00	613.80	601.45	604.35	89902
26/05/2025	604.80	615.00	599.85	609.15	98498
23/05/2025	608.85	609.90	596.30	600.10	160767
22/05/2025	599.80	608.20	598.35	605.95	94814
21/05/2025	595.00	605.80	591.35	600.40	209632
20/05/2025	605.25	610.80	594.00	596.30	135955
19/05/2025	612.15	618.40	596.15	599.35	246517
16/05/2025	615.00	622.00	602.00	612.15	378126
15/05/2025	575.00	618.00	571.75	609.75	647071
14/05/2025	572.80	576.35	566.05	573.15	176622
13/05/2025	570.00	574.00	565.65	571.75	150188
12/05/2025	566.00	571.00	553.55	568.00	267917
09/05/2025	531.90	555.00	531.90	553.40	140107
08/05/2025	551.10	566.15	542.00	546.15	163725
07/05/2025	541.00	556.00	538.20	553.90	163798
06/05/2025	559.00	562.10	538.30	544.60	164089
05/05/2025	543.95	560.00	536.35	557.55	325783
02/05/2025	556.00	556.00	529.00	531.80	410569
30/04/2025	560.40	569.00	545.25	547.75	366738
29/04/2025	578.00	584.85	554.50	558.10	423106
28/04/2025	567.00	574.00	559.00	571.50	148735

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Jio Financial Services Share Price
• IndusInd Bank Share Price
• Trent Share Price
• Sun Pharma Share Price
• Nestle India Share Price
• Adani Ports SEZ Share Price
• BEL Share Price
• Dr. Reddys Share Price
• SBI Life Share Price
• Bajaj Auto Share Price
• Asian Paints Share Price
• Maruti Suzuki Share Price
• SBI Share Price
• Bharti Airtel Share Price
• L&T Share Price
• Cipla Share Price
• Adani Ent. Share Price
• Hindalco Share Price
• Apollo Hospital Share Price
• Shriram Finance Share Price
• Hero MotoCorp Share Price
• Tata Steel Share Price
• HDFC Life Share Price
• Kotak Bank Share Price
• ONGC Share Price
• Tech Mahindra Share Price
• Titan Company Share Price
• HUL Share Price
• Infosys Share Price
• Coal India Ltd Share Price
• Tata Consumer Share Price
• Eicher Motors Share Price
• HDFC Bank Share Price
• Power Grid Share Price
• Wipro Share Price
• Eternal Share Price
• RIL Share Price
• ICICI Bank Share Price
• Bajaj Finance Share Price
• TCS Share Price
• Bajaj Finserv Share Price
• HCL Tech Share Price
• M&M Share Price
• NTPC Share Price
• Grasim Inds. Share Price
• Axis Bank Share Price
• Tata Motors Share Price
• JSW Steel Share Price
• ITC Share Price
• UltraTech Cem. Share Price

Top Gainer Stocks

• Bayer Cropsc. Share Price
• ITI Ltd Share Price
• GE T&D India Share Price
• ABB Power Share Price
• GSK Pharma Share Price
• Minda Corp. Share Price
• CCL Products Share Price
• Pfizer Share Price
• IFCI Share Price
• Craftsman Automation Share Price

Top Loser Stocks

• Olectra Greentech Share Price
• Brainbees Solutions Share Price
• Sumitomo Chemical Share Price
• Blue Dart Share Price
• Sagility India Share Price
• Niva Bupa Health Ins Share Price
• DOMS Industries Share Price
• Action Const. Share Price
• RattanIndia Infra Share Price
• GIC Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.