• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

24

M&M price target

BSE:500520  |  NSE:M&MEQ  |  IND:Auto - Cars/UV/CV  |  ISIN code:INE101A01026  |  SECT:Auto

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Mahindra & Mahindra Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
16/05/2025	3135.00	3149.50	3115.00	3135.60	2269659
15/05/2025	3085.00	3170.70	3073.00	3144.30	3590003
14/05/2025	3037.50	3110.00	3018.00	3101.80	2236302
13/05/2025	3050.00	3111.00	3035.00	3053.80	2681662
12/05/2025	3044.70	3112.20	3033.70	3104.70	2166730
09/05/2025	2961.60	3057.10	2955.00	2982.10	2308852
08/05/2025	3127.40	3137.00	3008.50	3033.10	3323894
07/05/2025	3021.90	3125.00	3021.90	3119.90	2942902
06/05/2025	3150.60	3159.70	3056.00	3068.40	5683215
05/05/2025	2948.90	3044.00	2937.70	3021.50	4049197
02/05/2025	2950.00	3000.00	2910.20	2926.20	3384402
30/04/2025	2908.80	2948.90	2887.00	2928.80	2689753
29/04/2025	2950.00	2969.50	2901.80	2909.60	2051228
28/04/2025	2918.90	2945.00	2882.30	2930.60	1864672
25/04/2025	2901.40	2939.60	2831.10	2864.20	2299310
24/04/2025	2917.80	2928.00	2865.00	2901.40	2488496
23/04/2025	2830.00	2923.00	2826.00	2917.80	3906215
22/04/2025	2765.00	2822.00	2756.00	2817.10	3193757
21/04/2025	2699.90	2774.00	2665.90	2764.00	3120955
17/04/2025	2632.00	2682.80	2602.40	2679.40	2638979

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• BEL Share Price
• Bajaj Auto Share Price
• Tata Consumer Share Price
• Adani Ent. Share Price
• Eternal Share Price
• Jio Financial Services Share Price
• HUL Share Price
• Asian Paints Share Price
• Eicher Motors Share Price
• ITC Share Price
• Hero MotoCorp Share Price
• Nestle India Share Price
• Tata Motors Share Price
• NTPC Share Price
• Maruti Suzuki Share Price
• ICICI Bank Share Price
• Power Grid Share Price
• RIL Share Price
• Tata Steel Share Price
• UltraTech Cem. Share Price
• Trent Share Price
• Kotak Bank Share Price
• Adani Ports SEZ Share Price
• HDFC Bank Share Price
• Coal India Ltd Share Price
• Axis Bank Share Price
• IndusInd Bank Share Price
• HDFC Life Share Price
• Titan Company Share Price
• ONGC Share Price
• Cipla Share Price
• Bajaj Finance Share Price
• M&M Share Price
• Sun Pharma Share Price
• L&T Share Price
• Bajaj Finserv Share Price
• Dr. Reddys Share Price
• TCS Share Price
• Hindalco Share Price
• SBI Life Share Price
• Grasim Inds. Share Price
• Tech Mahindra Share Price
• Apollo Hospital Share Price
• Wipro Share Price
• Shriram Finance Share Price
• Infosys Share Price
• JSW Steel Share Price
• SBI Share Price
• HCL Tech Share Price
• Bharti Airtel Share Price

Top Gainer Stocks

• IFCI Share Price
• Rites Share Price
• Titagarh Wagons Share Price
• Cochin Shipyard Share Price
• Mazagon Dock Ship Share Price
• GRSE Share Price
• SCI Share Price
• Data Patterns (India) Share Price
• Angel One Share Price
• RVNL Share Price

Top Loser Stocks

• Neuland Labs Share Price
• Glenmark Life Share Price
• Godfrey Philips Share Price
• Global Health Share Price
• JSW Infrastructure Share Price
• Bharti Airtel Share Price
• Saregama India Share Price
• Elecon Engg Co Share Price
• Ceat Share Price
• HCL Tech Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.