• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Readymix Construct price target

NSE:READYMIXST  |  IND:Others  |  ISIN code:INE10QL01011  |  SECT:General

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Readymix Construction Machinery Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
19/05/2025	92.60	92.70	92.60	92.70	7000
16/05/2025	87.95	88.30	87.95	88.30	22000
15/05/2025	82.50	84.10	82.50	84.10	61000
14/05/2025	80.10	82.45	80.10	80.10	10000
13/05/2025	80.05	80.10	79.50	80.10	43000
12/05/2025	78.00	80.00	78.00	80.00	4000
09/05/2025	80.30	81.00	80.20	80.85	10000
08/05/2025	81.75	83.00	80.25	80.30	17000
07/05/2025	83.00	83.00	79.65	81.50	11000
06/05/2025	78.70	82.10	75.15	82.10	20000
05/05/2025	78.05	81.00	78.05	78.20	4000
30/04/2025	81.45	81.45	81.45	81.45	1000
29/04/2025	80.00	82.95	78.10	81.45	5000
28/04/2025	80.00	80.00	78.00	80.00	3000
25/04/2025	80.60	80.65	79.75	80.60	17000
24/04/2025	80.00	84.00	78.25	83.95	48000
23/04/2025	78.40	80.40	78.40	80.00	9000
22/04/2025	75.10	81.60	75.10	78.40	24000
21/04/2025	79.45	79.45	75.00	78.90	4000

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Coal India Ltd Share Price
• BEL Share Price
• ONGC Share Price
• Tata Steel Share Price
• Dr. Reddys Share Price
• Hindalco Share Price
• HDFC Life Share Price
• Infosys Share Price
• IndusInd Bank Share Price
• Grasim Inds. Share Price
• JSW Steel Share Price
• ITC Share Price
• Apollo Hospital Share Price
• TCS Share Price
• NTPC Share Price
• HCL Tech Share Price
• Wipro Share Price
• SBI Life Share Price
• Adani Ports SEZ Share Price
• Axis Bank Share Price
• Bharti Airtel Share Price
• Titan Company Share Price
• L&T Share Price
• Sun Pharma Share Price
• ICICI Bank Share Price
• RIL Share Price
• Adani Ent. Share Price
• SBI Share Price
• Jio Financial Services Share Price
• Kotak Bank Share Price
• Tata Motors Share Price
• Nestle India Share Price
• Asian Paints Share Price
• HDFC Bank Share Price
• Tech Mahindra Share Price
• Bajaj Finance Share Price
• UltraTech Cem. Share Price
• Tata Consumer Share Price
• Power Grid Share Price
• Trent Share Price
• HUL Share Price
• Cipla Share Price
• Bajaj Finserv Share Price
• Shriram Finance Share Price
• Bajaj Auto Share Price
• Maruti Suzuki Share Price
• M&M Share Price
• Eicher Motors Share Price
• Hero MotoCorp Share Price
• Eternal Share Price

Top Gainer Stocks

• Pfizer Share Price
• Newgen Software Share Price
• BASF India Share Price
• Zensar Tech Share Price
• CCL Products Share Price
• Raymond Share Price
• Akums Drugs & Pharma Share Price
• PG Electroplast Share Price
• Jubilant Life Share Price
• Godfrey Philips Share Price

Top Loser Stocks

• Cochin Shipyard Share Price
• Bajaj Holdings Share Price
• DOMS Industries Share Price
• HEG Share Price
• Rites Share Price
• Alembic Pharma Share Price
• Titagarh Wagons Share Price
• Railtel Corp Share Price
• Ircon Intl. Share Price
• IFCI Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.